Koppers - Preço Das Ações

Preço Chg Dia Ano Data
Albemarle 127.69 4.69 3.81% -37.70% 2024-05-24
Air Products & Chemicals 264.67 1.66 0.63% -2.74% 2024-05-24
Ashland 99.65 1.61 1.64% 14.63% 2024-05-24
Avient 44.98 0.58 1.31% 19.22% 2024-05-24
Axalta Coating Systems 35.15 0.24 0.69% 18.59% 2024-05-24
Cabot 102.13 1.30 1.29% 46.42% 2024-05-24
Chemtrade Logistics 9.19 0.01 0.11% 9.40% 2024-05-27
Corteva 55.51 -0.06 -0.11% 1.20% 2024-05-24
Dupont De Nemours 80.89 1.96 2.48% 21.58% 2024-05-24
Ecolab 234.20 1.05 0.45% 40.47% 2024-05-24
Evogene 290.00 2.50 0.87% 25.27% 2024-05-27
FMC 61.72 1.70 2.82% -40.58% 2024-05-24
Huntsman 25.00 -0.06 -0.24% -1.11% 2024-05-24
Hawkins 89.46 1.73 1.97% 96.44% 2024-05-24
Koppers 42.87 -0.35 -0.81% 42.24% 2024-05-24
Kronos Worldwide 12.91 0.13 1.02% 52.06% 2024-05-24
Quaker Chemical 184.05 0.63 0.34% -5.01% 2024-05-24
Linde 436.90 4.83 1.12% 22.52% 2024-05-24
PPG Industries 131.38 0.34 0.26% -1.25% 2024-05-24
Sherwin-Williams 304.84 1.70 0.56% 34.58% 2024-05-24
Stella-Jones 85.70 0.59 0.69% 41.58% 2024-05-27
Total Nigeria 321.50 0 0% 18.20% 2024-05-27
Tronox 18.99 0.66 3.60% 65.42% 2024-05-24

Preço Dia Ano Data
US2000 2070 21.26 1.04% 17.96% 2024-05-24